Deutsche Märkte öffnen in 7 Stunden 42 Minuten

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,40-0,19 (-0,16%)
Börsenschluss: 04:00PM EDT
119,00 +0,60 (+0,51%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARE240621C001100002024-05-10 2:42PM EDT110.0012.507.3011.900.00--156.84%
ARE240621C001200002024-05-24 3:54PM EDT120.002.502.402.65-0.25-9.09%48326.71%
ARE240621C001250002024-05-24 1:51PM EDT125.001.200.901.10+0.05+4.35%222526.54%
ARE240621C001300002024-05-24 1:12PM EDT130.000.400.350.95-0.50-55.56%346334.82%
ARE240621C001350002024-05-23 3:20PM EDT135.000.250.000.750.00-877440.58%
ARE240621C001400002024-05-16 2:17PM EDT140.000.280.004.800.00-1369.75%
ARE240621C001450002024-05-20 12:52PM EDT145.000.050.004.800.00--178.22%
ARE240621C001550002024-05-15 10:32AM EDT155.000.050.004.800.00--293.46%
ARE240621C001650002024-05-15 10:18AM EDT165.000.600.004.800.00--2106.96%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARE240621P000850002024-05-06 3:24PM EDT85.000.050.001.000.00-5778.22%
ARE240621P000900002024-04-25 10:07AM EDT90.000.370.003.900.00--596.58%
ARE240621P000950002024-05-24 3:29PM EDT95.000.360.001.40-0.20-35.71%11260.99%
ARE240621P001000002024-05-07 11:36AM EDT100.000.350.050.300.00-25840.53%
ARE240621P001050002024-05-22 10:58AM EDT105.000.250.250.400.00-138933.20%
ARE240621P001100002024-05-24 3:29PM EDT110.000.900.600.90+0.45+100.00%16230.18%
ARE240621P001150002024-05-24 3:02PM EDT115.001.601.501.90-0.10-5.88%67126.78%
ARE240621P001200002024-05-24 11:06AM EDT120.003.103.503.90-1.00-24.39%19123.90%
ARE240621P001250002024-05-22 2:37PM EDT125.004.505.209.200.00-17940.58%
ARE240621P001300002024-05-23 1:50PM EDT130.0011.309.5013.500.00--245.44%