Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.737,05 -1.296,13 (-2,16%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 7.00 | 9.90 | 0.00 | - | 1 | 1 | 58.20% |
| ARE240517C00115000 | 2024-04-24 10:41AM EDT | 115.00 | 4.80 | 3.80 | 4.30 | 0.00 | - | 30 | 40 | 32.96% |
| ARE240517C00120000 | 2024-04-24 3:46PM EDT | 120.00 | 3.00 | 1.55 | 1.95 | 0.00 | - | 14 | 107 | 31.10% |
| ARE240517C00125000 | 2024-04-26 3:23PM EDT | 125.00 | 0.75 | 0.55 | 0.85 | -0.05 | -6.25% | 3 | 862 | 31.98% |
| ARE240517C00130000 | 2024-04-26 3:37PM EDT | 130.00 | 0.20 | 0.15 | 0.45 | -0.10 | -33.33% | 23 | 262 | 35.25% |
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 112 | 54.05% |
| ARE240517C00140000 | 2024-04-22 2:51PM EDT | 140.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 47.12% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 92.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 70.80% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 62.55% |
| ARE240517P00100000 | 2024-04-25 2:35PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 78.00% |
| ARE240517P00105000 | 2024-04-23 10:37AM EDT | 105.00 | 0.30 | 0.30 | 0.90 | 0.00 | - | 5 | 165 | 41.85% |
| ARE240517P00110000 | 2024-04-26 1:52PM EDT | 110.00 | 0.90 | 0.85 | 0.95 | -0.07 | -7.22% | 11 | 374 | 28.91% |
| ARE240517P00115000 | 2024-04-26 3:47PM EDT | 115.00 | 2.30 | 2.20 | 2.60 | +0.10 | +4.55% | 46 | 318 | 28.76% |
| ARE240517P00120000 | 2024-04-26 3:46PM EDT | 120.00 | 4.88 | 4.90 | 5.30 | +0.28 | +6.09% | 1 | 705 | 27.08% |
| ARE240517P00125000 | 2024-04-18 11:11AM EDT | 125.00 | 9.20 | 6.50 | 10.60 | 0.00 | - | 1 | 60 | 43.87% |
| ARE240517P00130000 | 2024-04-15 2:29PM EDT | 130.00 | 11.08 | 11.50 | 15.90 | 0.00 | - | 2 | 4 | 59.20% |
| ARE240517P00135000 | 2024-04-22 1:41PM EDT | 135.00 | 15.90 | 16.50 | 21.00 | 0.00 | - | 3 | 15 | 71.22% |
