Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.188,54 +50,89 (+0,28%) Euro Stoxx 50
5.027,85 +19,68 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,30 -11,80 (-0,50%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.131,95 +100,65 (+0,16%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 110.00 | 0.60 | 0.00 | - | 32 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 115.00 | 1.51 | 0.00 | - | 58 | 0 |
| 3.98 | 0.00 | - | 21 | 0 | 120.00 | 3.00 | 0.00 | - | 43 | 0 |
| 1.45 | 0.00 | - | 54 | 0 | 125.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 130.00 | 11.08 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 135.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
