Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.033,61 +188,65 (+0,32%) CMC Crypto 200
1.390,86 -5,67 (-0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 14 | 0 | 2024-05-17 | 4.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-21 | 5.10 | 0.00 | - | 2 | 0 |
| 4.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.50 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.05 | 0.00 | - | - | 0 |
