Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.919,80 -1.283,02 (-2,13%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 30 | 40 | 2024-05-17 | 2.30 | +0.10 | +4.55% | 46 | 318 |
| - | - | - | - | - | 2024-06-21 | 4.01 | 0.00 | - | 3 | 3 |
| 8.06 | 0.00 | - | 4 | 46 | 2024-07-19 | 5.09 | -0.61 | -10.70% | 5 | 267 |
| 14.12 | 0.00 | - | - | 1 | 2024-08-16 | 6.70 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-10-18 | 7.81 | 0.00 | - | 2 | 2 |
| 17.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 8.60 | 0.00 | - | 16 | 76 |
| 13.30 | 0.00 | - | 1 | 15 | 2024-12-20 | 9.00 | 0.00 | - | 5 | 31 |
