Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.059,27 +141,99 (+0,79%) Euro Stoxx 50
4.973,38 +34,37 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,20 +18,70 (+0,80%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.069,04 +496,44 (+0,83%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE240719C00110000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.79 | 10.10 | 10.80 | 0.00 | - | 10 | 36 | 29.77% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 41.50% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 53.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00110000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARE240719P00110000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ARE240816P00110000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARE241018P00110000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARE241115P00110000 | 2024-02-28 12:22PM EDT | 2024-11-15 | 7.00 | 2.00 | 5.70 | 0.00 | - | 1 | 75 | 26.25% |
| ARE241220P00110000 | 2024-04-23 2:01PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
