Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.483,51 -1.791,23 (-3,07%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 15.10 | 19.30 | 0.00 | - | 1 | 40 | 43.42% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 21.68% |
| ARE241115C00105000 | 2024-02-23 3:22PM EDT | 2024-11-15 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 52.10% |
| ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 52.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00105000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 165 | 56.06% |
| ARE240621P00105000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.54 | 0.25 | 0.85 | +0.04 | +8.00% | 4 | 397 | 37.04% |
| ARE240719P00105000 | 2024-05-10 10:45AM EDT | 2024-07-19 | 1.02 | 0.80 | 1.10 | -0.38 | -27.14% | 1 | 104 | 31.08% |
| ARE240816P00105000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 1.90 | 1.35 | 1.80 | 0.00 | - | 1 | 28 | 31.17% |
| ARE241018P00105000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 3.60 | 1.95 | 3.20 | 0.00 | - | 8 | 16 | 30.81% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 2.80 | 3.80 | 0.00 | - | 1 | 64 | 30.80% |
| ARE241220P00105000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 3.50 | 2.90 | 4.20 | -2.10 | -37.50% | 38 | 38 | 29.69% |
