Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00160000 | 2024-01-25 1:20PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.55 | 0.00 | - | 5 | 17 | 57.25% |
ARE240816C00160000 | 2023-12-29 2:49PM EDT | 2024-08-16 | 3.10 | 1.10 | 4.60 | 0.00 | - | 1 | 2 | 50.75% |
ARE241018C00160000 | 2024-04-01 10:39AM EDT | 2024-10-18 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 28.99% |
ARE241115C00160000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 0.71 | 0.20 | 1.25 | 0.00 | - | 4 | 59 | 29.10% |
ARE241220C00160000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 1.00 | 0.15 | 1.80 | 0.00 | - | 1 | 6 | 29.60% |