Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00145000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 81.05% |
ARE240719C00145000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 33.55% |
ARE240816C00145000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.87 | 0.10 | 3.80 | 0.00 | - | 7 | 15 | 47.90% |
ARE241018C00145000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.40 | 1.20 | 4.90 | 0.00 | - | 3 | 7 | 41.81% |
ARE241115C00145000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 1.90 | 1.10 | 2.70 | -0.40 | -17.39% | 1 | 147 | 30.36% |
ARE241220C00145000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.30 | 2.05 | 3.50 | 0.00 | - | 1 | 13 | 30.82% |