Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00140000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARE240719C00140000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
ARE240816C00140000 | 2024-04-22 10:44AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ARE241018C00140000 | 2024-04-29 9:48AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241220C00140000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 52.84% |
ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |