Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.187,90 -86,15 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.498,41 -2.187,02 (-3,93%) CMC Crypto 200
1.256,61 -82,45 (-6,15%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00130000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.35 | 0.20 | 4.90 | 0.00 | - | 3 | 261 | 71.36% |
| ARE240621C00130000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 1.50 | 0.90 | 1.65 | +0.45 | +42.86% | 4 | 24 | 33.28% |
| ARE240719C00130000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 1.75 | 1.60 | 2.20 | +0.25 | +16.67% | 1 | 227 | 30.09% |
| ARE240816C00130000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.71 | 2.35 | 3.50 | 0.00 | - | 1 | 41 | 32.06% |
| ARE241018C00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 4.00 | 3.80 | 5.40 | 0.00 | - | 1 | 16 | 32.05% |
| ARE241115C00130000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 4.40 | 6.50 | 0.00 | - | 1 | 42 | 33.10% |
| ARE241220C00130000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 6.70 | 5.20 | 7.60 | 0.00 | - | 3 | 19 | 33.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00130000 | 2024-04-15 2:29PM EDT | 2024-05-17 | 11.08 | 11.10 | 14.80 | 0.00 | - | 2 | 3 | 58.57% |
| ARE240719P00130000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 14.95 | 12.10 | 16.20 | 0.00 | - | 32 | 48 | 34.57% |
| ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 36.05% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 26.18% |
