Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00120000 | 2024-05-01 11:04AM EDT | 2024-05-17 | 1.60 | 1.40 | 1.90 | -0.25 | -13.51% | 1 | 109 | 31.96% |
| ARE240621C00120000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 3.57 | 3.60 | 4.00 | 0.00 | - | 4 | 17 | 30.62% |
| ARE240719C00120000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 5.20 | 4.50 | 5.00 | 0.00 | - | 3 | 234 | 29.32% |
| ARE240816C00120000 | 2024-04-23 10:12AM EDT | 2024-08-16 | 8.20 | 5.70 | 6.70 | 0.00 | - | 2 | 2 | 31.97% |
| ARE241018C00120000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 9.80 | 7.40 | 9.00 | 0.00 | - | 1 | 7 | 32.62% |
| ARE241115C00120000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 8.84 | 8.20 | 10.20 | 0.00 | - | 1 | 19 | 33.73% |
| ARE241220C00120000 | 2024-04-30 11:47AM EDT | 2024-12-20 | 10.20 | 9.10 | 11.40 | 0.00 | - | 6 | 22 | 34.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00120000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 3.20 | 4.30 | 4.70 | -1.50 | -31.91% | 3 | 704 | 27.56% |
| ARE240621P00120000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 5.33 | 5.70 | 6.30 | 0.00 | - | 1 | 6 | 25.34% |
| ARE240719P00120000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 7.20 | 7.10 | 8.20 | 0.00 | - | 2 | 42 | 29.29% |
| ARE240816P00120000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 7.10 | 8.00 | 9.20 | 0.00 | - | 2 | 17 | 29.18% |
| ARE241018P00120000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 9.50 | 9.50 | 11.30 | 0.00 | - | 60 | 67 | 29.79% |
| ARE241115P00120000 | 2024-01-30 2:10PM EDT | 2024-11-15 | 11.50 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 27.33% |
| ARE241220P00120000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.05 | 10.60 | 12.90 | 0.00 | - | - | 1 | 29.76% |
