Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.058,55 +174,29 (+0,45%) Bitcoin EUR
57.697,84 -1.055,67 (-1,80%) CMC Crypto 200
1.326,04 +31,36 (+2,42%) Nasdaq Compositive
16.303,13 -29,43 (-0,18%) S&P 500
5.188,92 +1,22 (+0,02%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00115000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 6.21 | 3.60 | 5.00 | 0.00 | - | 1 | 45 | 42.24% |
| ARE240719C00115000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 8.06 | 6.90 | 7.60 | 0.00 | - | 4 | 46 | 28.64% |
| ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 29.35% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 34.22% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 11.60 | 12.90 | 0.00 | - | 2 | 17 | 30.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00115000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.95 | +0.16 | +26.67% | 15 | 302 | 27.78% |
| ARE240621P00115000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.75 | +0.32 | +14.04% | 3 | 34 | 25.10% |
| ARE240719P00115000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.30 | +0.40 | +10.81% | 4 | 274 | 27.42% |
| ARE240816P00115000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 6.70 | 4.40 | 5.50 | 0.00 | - | 2 | 39 | 28.33% |
| ARE241018P00115000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 6.20 | 6.00 | 7.50 | 0.00 | - | 3 | 4 | 28.75% |
| ARE241115P00115000 | 2024-04-25 3:37PM EDT | 2024-11-15 | 8.60 | 6.60 | 8.50 | 0.00 | - | 16 | 76 | 29.58% |
| ARE241220P00115000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 8.70 | 7.70 | 8.80 | 0.00 | - | 1 | 30 | 28.03% |
