Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.445,40 -889,81 (-1,50%) CMC Crypto 200
1.301,22 -63,90 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 8.90 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 86.21% |
| ARE240719C00110000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.79 | 10.10 | 10.80 | 0.00 | - | 10 | 36 | 21.06% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 36.61% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 50.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00110000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 396 | 38.09% |
| ARE240621P00110000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 1.17 | 0.90 | 1.25 | +0.02 | +1.74% | 10 | 47 | 28.30% |
| ARE240719P00110000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.70 | 0.00 | - | 4 | 223 | 31.38% |
| ARE240816P00110000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 3.96 | 1.65 | 4.10 | 0.00 | - | 5 | 38 | 33.42% |
| ARE241018P00110000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 5.20 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 29.49% |
| ARE241115P00110000 | 2024-02-28 12:22PM EDT | 2024-11-15 | 7.00 | 2.00 | 5.70 | 0.00 | - | 1 | 75 | 29.57% |
| ARE241220P00110000 | 2024-05-06 2:08PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.50 | 0.00 | - | 2 | 60 | 29.59% |
