Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.414,89 -193,27 (-1,04%) Euro Stoxx 50
4.954,42 -49,12 (-0,98%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.346,60 -22,70 (-0,96%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.372,23 -275,00 (-0,43%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 15.10 | 19.30 | 0.00 | - | 1 | 40 | 60.80% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 38.17% |
| ARE241115C00105000 | 2024-06-03 12:43PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 87 | 15 | 0.00% |
| ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 57.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00105000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 12.50% |
| ARE240719P00105000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 6.25% |
| ARE240816P00105000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| ARE241018P00105000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 3.13% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 3.50 | 4.50 | 0.00 | - | 1 | 64 | 32.00% |
| ARE241220P00105000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ARE250117P00105000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
