Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00100000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 20.50 | 17.70 | 20.50 | 0.00 | - | 2 | 35 | 50.61% |
ARE240816C00100000 | 2024-03-11 3:14PM EDT | 2024-08-16 | 29.34 | 23.10 | 27.20 | 0.00 | - | 2 | 35 | 66.25% |
ARE241220C00100000 | 2024-03-18 10:52AM EDT | 2024-12-20 | 28.85 | 20.60 | 23.40 | 0.00 | - | 2 | 11 | 39.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00100000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 78.00% |
ARE240621P00100000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.00 | 0.00 | - | 27 | 54 | 34.82% |
ARE240719P00100000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.48 | 1.20 | 1.90 | 0.00 | - | 10 | 106 | 35.54% |
ARE240816P00100000 | 2024-04-16 10:38AM EDT | 2024-08-16 | 2.55 | 1.70 | 2.60 | 0.00 | - | 2 | 70 | 34.94% |
ARE241115P00100000 | 2024-04-19 1:45PM EDT | 2024-11-15 | 3.50 | 3.60 | 4.70 | 0.00 | - | 5 | 53 | 34.23% |
ARE241220P00100000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 4.15 | 3.80 | 5.20 | 0.00 | - | 5 | 27 | 33.33% |