Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.316,63 +152,57 (+0,84%) Euro Stoxx 50
4.963,41 +57,08 (+1,16%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.352,00 +18,60 (+0,80%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.272,97 -1.882,94 (-3,24%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.50 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.72 | +0.38 | +111.76% | 2 | 0 |
| 0.85 | -1.77 | -67.56% | 31 | 0 | 22.50 | 2.00 | +1.20 | +150.00% | 20 | 0 |
| 1.50 | 0.00 | - | 50 | 0 | 25.00 | 3.17 | +1.27 | +66.84% | 1 | 0 |
| 0.43 | +0.13 | +43.33% | 53 | 0 | 30.00 | 7.41 | +1.72 | +30.23% | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 35.00 | 12.45 | +3.95 | +46.47% | 1 | 0 |
| 0.18 | +0.08 | +80.00% | 2 | 0 | 40.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 45.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 0 | 60.00 | - | - | - | - | - |
