Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.324,36 +16,36 (+0,04%) Gold
2.397,10 +27,70 (+1,17%) EUR/USD
1,0835 +0,0021 (+0,20%) Bitcoin EUR
52.060,48 -1.576,35 (-2,94%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00022500 | 2024-07-02 3:58PM EDT | 22.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | 31 | 35 | 67.97% |
| ARCT240719C00025000 | 2024-07-03 12:10PM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 35 | 105 | 62.89% |
| ARCT240719C00030000 | 2024-07-02 11:45AM EDT | 30.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 53 | 495 | 132.62% |
| ARCT240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 276 | 204.88% |
| ARCT240719C00040000 | 2024-07-02 11:45AM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 266 | 212.70% |
| ARCT240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 179.69% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 262.89% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 283.20% |
| ARCT240719C00060000 | 2024-07-02 3:47PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 203.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00015000 | 2024-06-18 10:16AM EDT | 15.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | - | 7 | 182.23% |
| ARCT240719P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 13 | 70.90% |
| ARCT240719P00020000 | 2024-07-05 11:32AM EDT | 20.00 | 0.50 | 0.00 | 4.30 | -0.10 | -16.67% | 1 | 28 | 161.04% |
| ARCT240719P00022500 | 2024-07-02 12:17PM EDT | 22.50 | 2.00 | 1.50 | 3.90 | 0.00 | - | 20 | 52 | 109.18% |
| ARCT240719P00025000 | 2024-07-02 9:47AM EDT | 25.00 | 3.17 | 3.50 | 5.20 | 0.00 | - | 1 | 48 | 94.34% |
| ARCT240719P00030000 | 2024-07-02 9:47AM EDT | 30.00 | 7.41 | 7.90 | 10.10 | 0.00 | - | 2 | 0 | 103.13% |
| ARCT240719P00035000 | 2024-07-02 9:47AM EDT | 35.00 | 12.45 | 12.40 | 15.40 | 0.00 | - | 1 | 1 | 50.00% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 18.20 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 22.80 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
