Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.297,28 +61,83 (+0,34%) Euro Stoxx 50
4.937,20 +43,18 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,70 -0,90 (-0,04%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.486,73 +1.309,55 (+2,29%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00022500 | 2024-06-28 10:56AM EDT | 22.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240719C00025000 | 2024-06-27 3:58PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ARCT240719C00030000 | 2024-06-28 1:40PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ARCT240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARCT240719C00040000 | 2024-06-26 9:41AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARCT240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARCT240719C00060000 | 2024-06-10 1:10PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00015000 | 2024-06-18 10:16AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARCT240719P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARCT240719P00020000 | 2024-06-28 12:00PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCT240719P00022500 | 2024-06-26 3:49PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARCT240719P00025000 | 2024-06-28 12:03PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCT240719P00030000 | 2024-06-28 12:00PM EDT | 30.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240719P00035000 | 2024-06-18 11:00AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
