Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00135000 | 2024-07-26 10:49AM EDT | 2024-08-16 | 7.60 | 9.10 | 12.20 | +1.81 | +31.26% | 1 | 3 | 58.55% |
ARCH240920C00135000 | 2024-07-25 10:03AM EDT | 2024-09-20 | 8.00 | 11.90 | 13.20 | 0.00 | - | - | - | 41.24% |
ARCH250117C00135000 | 2024-06-26 10:05AM EDT | 2025-01-17 | 26.70 | 15.40 | 19.50 | 0.00 | - | 2 | 6 | 40.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816P00135000 | 2024-07-25 2:29PM EDT | 2024-08-16 | 2.60 | 1.70 | 3.50 | 0.00 | - | 200 | 226 | 48.27% |
ARCH240920P00135000 | 2024-07-22 11:14AM EDT | 2024-09-20 | 3.30 | 4.00 | 4.70 | 0.00 | - | 38 | 42 | 35.98% |
ARCH241115P00135000 | 2024-07-23 3:55PM EDT | 2024-11-15 | 6.40 | 5.50 | 9.80 | 0.00 | - | 1 | 5 | 42.92% |
ARCH250117P00135000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 9.30 | 9.10 | 13.00 | 0.00 | - | 1 | 42 | 42.97% |
ARCH250221P00135000 | 2024-07-25 3:09PM EDT | 2025-02-21 | 12.00 | 9.50 | 14.00 | 0.00 | - | - | - | 41.69% |