Deutsche Märkte öffnen in 4 Stunden 9 Minuten

Arch Resources, Inc. (ARCH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,68-1,56 (-0,92%)
Börsenschluss: 04:00PM EST
167,68 0,00 (0,00%)
Nachbörse: 05:29PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH240315C001300002024-02-09 10:27AM EST130.0038.1035.2040.000.00-227101.22%
ARCH240315C001400002024-02-22 12:04PM EST140.0026.4025.2030.000.00-12479.35%
ARCH240315C001500002024-02-22 2:50PM EST150.0019.3715.5020.000.00-171757.81%
ARCH240315C001550002024-02-20 2:08PM EST155.006.5012.3015.500.00-1451.26%
ARCH240315C001600002024-02-23 10:48AM EST160.009.409.0010.70-1.30-12.15%14440.97%
ARCH240315C001650002024-02-23 12:03PM EST165.006.906.107.00-0.30-4.17%653436.72%
ARCH240315C001700002024-02-23 12:03PM EST170.004.504.004.90-0.50-10.00%554738.98%
ARCH240315C001750002024-02-23 3:54PM EST175.002.602.002.90-0.35-11.86%234037.50%
ARCH240315C001800002024-02-23 10:15AM EST180.002.001.301.950.00-13939.71%
ARCH240315C001850002024-02-22 1:37PM EST185.001.000.801.400.00-411242.65%
ARCH240315C001900002024-02-22 2:00PM EST190.000.650.400.600.00-34239.38%
ARCH240315C001950002024-02-13 2:27PM EST195.001.130.050.450.00-35742.48%
ARCH240315C002000002024-02-23 2:19PM EST200.000.220.000.90+0.06+37.50%251456.06%
ARCH240315C002100002024-02-21 2:23PM EST210.000.050.000.750.00-81355.96%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH240315P001150002024-02-13 11:07AM EST115.001.250.000.750.00--190.23%
ARCH240315P001350002024-02-20 11:45AM EST135.000.630.000.750.00--156.64%
ARCH240315P001400002024-02-22 1:24PM EST140.000.370.050.700.00-253856.06%
ARCH240315P001450002024-02-23 3:52PM EST145.000.520.350.65+0.02+4.00%34846.53%
ARCH240315P001500002024-02-23 1:34PM EST150.000.850.851.05-0.37-30.33%26543.75%
ARCH240315P001550002024-02-23 3:53PM EST155.001.801.651.95-0.30-14.29%571243.52%
ARCH240315P001600002024-02-23 10:47AM EST160.003.603.103.60-1.60-30.77%46745.34%
ARCH240315P001650002024-02-23 11:41AM EST165.005.404.206.30-5.38-49.91%83349.99%
ARCH240315P001700002024-02-23 10:22AM EST170.007.807.509.10-8.10-50.94%42351.34%
ARCH240315P001750002024-02-16 10:09AM EST175.0019.239.7012.700.00-201954.85%
ARCH240315P001800002024-02-15 3:12PM EST180.0017.5413.8017.300.00-23550.05%
ARCH240315P001850002024-02-16 1:11PM EST185.0027.7018.0020.800.00-51461.16%
ARCH240315P001900002024-02-06 10:13AM EST190.0025.0022.0026.500.00--1055.52%
ARCH240315P001950002024-02-15 9:56AM EST195.0034.1526.9031.500.00-201562.12%
ARCH240315P002000002024-02-05 10:15AM EST200.0032.5431.7036.500.00-10067.65%
ARCH240315P002200002024-01-25 10:28AM EST220.0046.1351.7056.500.00-101291.04%