Deutsche Märkte öffnen in 4 Stunden 13 Minuten

Arch Resources, Inc. (ARCH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
156,56+2,20 (+1,43%)
Börsenschluss: 04:00PM EDT
157,15 +0,59 (+0,38%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH240621C001250002024-04-25 9:32AM EDT125.0036.5043.0047.000.00--11640.19%
ARCH240621C001300002024-05-15 10:57AM EDT130.0027.9024.2029.000.00-10108.59%
ARCH240621C001500002024-05-24 3:50PM EDT150.0019.905.009.500.00-5062.84%
ARCH240621C001550002024-06-17 11:10AM EDT155.002.351.455.200.00-12653.61%
ARCH240621C001600002024-06-18 12:00PM EDT160.000.750.103.20-0.25-25.00%13165.63%
ARCH240621C001650002024-06-17 3:22PM EDT165.001.050.001.000.00-422263.48%
ARCH240621C001700002024-06-13 12:03PM EDT170.000.200.000.950.00-151585.84%
ARCH240621C001750002024-06-17 9:30AM EDT175.000.580.100.150.00-158981.25%
ARCH240621C001800002024-06-17 9:30AM EDT180.000.530.001.400.00-1422139.16%
ARCH240621C001850002024-06-18 11:56AM EDT185.000.050.001.05-0.05-50.00%125148.44%
ARCH240621C001900002024-06-03 10:25AM EDT190.001.250.001.000.00-3126164.55%
ARCH240621C001950002024-06-03 10:16AM EDT195.000.900.001.000.00-200200181.35%
ARCH240621C002100002024-06-17 10:33AM EDT210.000.050.001.250.00-30237.50%
ARCH240621C002200002024-04-24 3:42PM EDT220.000.090.003.900.00--6342.58%
ARCH240621C002300002024-04-23 10:46AM EDT230.000.450.000.000.00--250.00%
ARCH240621C002400002024-05-21 11:06AM EDT240.000.050.001.250.00-114318.16%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARCH240621P001300002024-05-17 11:54AM EDT130.000.590.004.800.00-12258.74%
ARCH240621P001350002024-06-04 3:57PM EDT135.000.300.001.700.00-27159.08%
ARCH240621P001400002024-06-17 11:11AM EDT140.000.050.000.250.00-13783.20%
ARCH240621P001450002024-05-31 2:35PM EDT145.000.430.201.950.00-443107.72%
ARCH240621P001500002024-06-17 11:11AM EDT150.001.000.002.000.00-25372.75%
ARCH240621P001550002024-06-13 12:16PM EDT155.002.300.552.300.00-37165.58%
ARCH240621P001600002024-06-18 9:44AM EDT160.005.302.056.30-0.25-4.50%129193.43%
ARCH240621P001650002024-06-18 11:43AM EDT165.009.817.1011.00+2.31+30.80%23267.63%
ARCH240621P001700002024-06-03 9:36AM EDT170.002.5111.0015.900.00-103151.42%
ARCH240621P001750002024-06-07 10:21AM EDT175.0010.0016.0020.800.00-13176.32%
ARCH240621P001900002024-06-04 10:07AM EDT190.0023.8431.0035.900.00-3093.75%