Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.852,24 +192,70 (+0,31%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 8 | 986 | 2024-06-21 | 1.33 | +0.18 | +15.65% | 62 | 227 |
| 0.05 | 0.00 | - | 33 | 5,461 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 21 |
| 0.10 | -0.05 | -33.33% | 23 | 1,412 | 2024-08-16 | 1.20 | 0.00 | - | 3 | 45 |
| 0.15 | -0.05 | -25.00% | 13 | 1,794 | 2024-09-20 | 2.30 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 20 | 146 | 2024-11-15 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 6 | 2,027 | 2024-12-20 | 2.00 | 0.00 | - | 3 | 50 |
| 0.35 | 0.00 | - | 33 | 5,842 | 2025-01-17 | 2.06 | 0.00 | - | 21 | 216 |
| 0.55 | -0.09 | -14.06% | 22 | 699 | 2026-01-16 | 3.25 | +0.29 | +9.80% | 20 | 84 |
