Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.151,04 +83,13 (+0,46%) Euro Stoxx 50
4.922,09 +36,64 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.78 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 30 |
| 4.70 | 0.00 | - | 1 | 1 | 16.00 | 0.04 | 0.00 | - | 5 | 37 |
| 4.20 | 0.00 | - | 10 | 0 | 17.00 | 0.10 | 0.00 | - | 1 | 6,958 |
| 3.60 | 0.00 | - | 4 | 0 | 18.00 | 0.08 | 0.00 | - | 2 | 1,562 |
| 1.75 | 0.00 | - | 30 | 9 | 19.00 | 0.02 | 0.00 | - | 4 | 12,106 |
| 0.61 | 0.00 | - | 1 | 31 | 20.00 | 0.04 | 0.00 | - | 131 | 25,630 |
| 0.05 | 0.00 | - | 1 | 222 | 21.00 | 0.41 | 0.00 | - | 153 | 4,822 |
| 0.03 | 0.00 | - | 1 | 981 | 22.00 | 1.38 | 0.00 | - | 22 | 93 |
| 0.04 | 0.00 | - | 20 | 99 | 23.00 | 1.73 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 25.00 | 4.41 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 26.00 | 6.22 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 27.00 | 6.28 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 28.00 | 9.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
