Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.213,49 +58,25 (+0,32%) Euro Stoxx 50
4.929,98 +14,04 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719C00018000 | 2024-06-17 10:32AM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC240719C00019000 | 2024-06-17 10:13AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARCC240719C00020000 | 2024-06-26 10:35AM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCC240719C00021000 | 2024-06-26 3:42PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ARCC240719C00022000 | 2024-06-26 10:43AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARCC240719C00023000 | 2024-06-11 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719P00018000 | 2024-06-11 12:46PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCC240719P00019000 | 2024-06-20 11:15AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARCC240719P00020000 | 2024-06-26 2:50PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ARCC240719P00021000 | 2024-06-26 2:45PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC240719P00022000 | 2024-06-21 11:35AM EDT | 22.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
