Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.718,39 -50,44 (-0,08%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 47 | 164 | 2024-06-21 | 0.33 | +0.06 | +22.22% | 385 | 5,005 |
| 0.23 | -0.07 | -23.33% | 401 | 275 | 2024-07-19 | 0.45 | +0.09 | +25.00% | 194 | 545 |
| 0.43 | -0.02 | -4.44% | 45 | 2,552 | 2024-08-16 | 0.60 | +0.14 | +30.43% | 24 | 683 |
| 0.50 | -0.05 | -9.09% | 23 | 2,267 | 2024-09-20 | 0.83 | +0.02 | +2.47% | 20 | 658 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 2 | 2 |
| 0.65 | -0.20 | -23.53% | 1 | 368 | 2024-11-15 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 26 | 1,290 | 2024-12-20 | 1.20 | 0.00 | - | 19 | 4,015 |
