Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.709,48 -89,96 (-0,15%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.45 | -37.19% | 9 | 24 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 261 | 25,636 |
| 0.92 | -1.09 | -54.23% | 423 | 28 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 46 |
| 1.15 | -0.22 | -16.06% | 18 | 103 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 47 | 2,455 |
| 1.13 | -0.28 | -19.86% | 186 | 595 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 254 | 2,077 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 1 | 1 |
| 1.28 | -0.07 | -5.19% | 19 | 322 | 2024-12-20 | 0.78 | +0.04 | +5.41% | 36 | 417 |
| 1.20 | -0.19 | -13.67% | 6 | 5,631 | 2025-01-17 | 0.80 | 0.00 | - | 59 | 3,667 |
| 1.41 | -0.06 | -4.08% | 4 | 1,098 | 2026-01-16 | 2.00 | +0.05 | +2.56% | 12 | 354 |
