Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,60 -98,73 (-0,16%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 6,958 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 306 | 336 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 720 | 1,489 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.15 | +0.05 | +50.00% | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 307 |
| 5.30 | 0.00 | - | 40 | 52 | 2025-01-17 | 0.20 | 0.00 | - | 22 | 4,109 |
| 3.85 | +0.75 | +24.19% | 4 | 2 | 2026-01-16 | 0.85 | +0.15 | +21.43% | 11 | 660 |
