APPN - Appian Corporation
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616C00045000 | 2023-06-06 2:12PM EDT | 2023-06-16 | 2.16 | 2.05 | 2.35 | +1.10 | +103.77% | 47 | 523 | 54.15% |
| APPN230721C00045000 | 2023-06-06 2:59PM EDT | 2023-07-21 | 3.83 | 3.50 | 3.90 | +1.34 | +53.82% | 2 | 150 | 52.69% |
| APPN230818C00045000 | 2023-06-02 1:21PM EDT | 2023-08-18 | 4.89 | 4.90 | 5.20 | 0.00 | - | 8 | 167 | 55.69% |
| APPN231117C00045000 | 2023-06-05 2:23PM EDT | 2023-11-17 | 6.10 | 7.30 | 8.00 | 0.00 | - | 2 | 36 | 58.85% |
| APPN231215C00045000 | 2023-06-01 12:04PM EDT | 2023-12-15 | 6.85 | 7.70 | 8.70 | 0.00 | - | 30 | 94 | 58.66% |
| APPN240119C00045000 | 2023-06-02 11:11AM EDT | 2024-01-19 | 8.30 | 8.30 | 8.80 | 0.00 | - | 2 | 219 | 56.45% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616P00045000 | 2023-06-06 2:49PM EDT | 2023-06-16 | 0.95 | 0.95 | 1.15 | -1.25 | -56.82% | 45 | 36 | 50.39% |
| APPN230721P00045000 | 2023-06-06 2:57PM EDT | 2023-07-21 | 2.27 | 2.25 | 2.45 | -1.03 | -31.21% | 2 | 45 | 46.19% |
| APPN230818P00045000 | 2023-06-02 2:21PM EDT | 2023-08-18 | 4.05 | 3.40 | 3.70 | 0.00 | - | 2 | 322 | 51.83% |
| APPN231117P00045000 | 2023-05-04 11:34AM EDT | 2023-11-17 | 12.57 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 52.08% |
| APPN231215P00045000 | 2023-04-14 9:32AM EDT | 2023-12-15 | 9.20 | 11.40 | 12.00 | 0.00 | - | 1 | 68 | 94.56% |
| APPN240119P00045000 | 2023-05-15 12:59PM EDT | 2024-01-19 | 11.50 | 5.80 | 6.40 | 0.00 | - | 30 | 52 | 48.54% |
