Deutsche Märkte geschlossen

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,98+0,52 (+1,89%)
Börsenschluss: 04:00PM EDT
28,00 +0,02 (+0,07%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN240719C000225002024-03-05 2:44PM EDT22.5010.4313.0017.800.00-11482.42%
APPN240719C000250002024-06-21 10:43AM EDT25.003.403.403.80-0.30-8.11%1458.69%
APPN240719C000275002024-06-20 3:13PM EDT27.501.561.852.10-0.22-12.36%21556.30%
APPN240719C000300002024-06-21 3:04PM EDT30.000.840.901.10-0.06-6.67%12066957.42%
APPN240719C000325002024-06-21 11:52AM EDT32.500.350.300.500.00-362255.27%
APPN240719C000350002024-06-21 3:48PM EDT35.000.200.150.25+0.03+17.65%4136558.98%
APPN240719C000375002024-06-12 1:44PM EDT37.500.230.000.250.00-2130864.84%
APPN240719C000400002024-06-21 3:25PM EDT40.000.030.000.05-0.12-80.00%746558.20%
APPN240719C000425002024-05-20 11:56AM EDT42.500.250.000.750.00--4107.81%
APPN240719C000450002024-05-16 3:36PM EDT45.000.230.000.400.00-13132103.13%
APPN240719C000500002024-05-16 12:29PM EDT50.000.120.004.000.00-249219.34%
APPN240719C000550002024-06-07 12:53PM EDT55.000.010.000.050.00-913699.22%
APPN240719C000600002024-04-10 10:22AM EDT60.000.500.004.800.00--1271.97%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN240719P000200002024-06-17 9:30AM EDT20.000.200.001.450.00-252125.59%
APPN240719P000225002024-06-21 11:24AM EDT22.500.200.100.250.00-321459.18%
APPN240719P000250002024-06-21 3:54PM EDT25.000.600.450.650.00-37143455.57%
APPN240719P000275002024-06-21 11:44AM EDT27.501.541.251.50+0.04+2.67%1972352.34%
APPN240719P000300002024-06-21 1:31PM EDT30.003.052.703.00-0.05-1.61%612051.47%
APPN240719P000325002024-05-24 1:44PM EDT32.502.752.655.400.00-2775.78%
APPN240719P000350002024-06-17 12:09PM EDT35.007.356.808.80-0.55-6.96%110289.94%
APPN240719P000375002024-06-14 11:03AM EDT37.509.507.5012.000.00-33074.22%
APPN240719P000400002024-06-18 10:28AM EDT40.0013.5010.2014.500.00-2393.55%
APPN240719P000450002024-02-20 2:09PM EDT45.0010.406.308.400.00-230.00%
APPN240719P000500002024-03-01 3:15PM EDT50.0014.6211.0012.200.00-220.00%