APPN - Appian Corporation

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN230616C000225002023-05-04 1:35PM EDT22.5012.0022.7023.800.00--1191.80%
APPN230616C000250002023-05-25 9:45AM EDT25.0016.3020.1021.100.00-10220.70%
APPN230616C000300002023-06-01 12:45PM EDT30.0014.4014.9016.600.00-58121.09%
APPN230616C000350002023-06-02 9:30AM EDT35.009.9510.2011.10+0.35+3.65%24157.81%
APPN230616C000400002023-06-02 3:48PM EDT40.005.965.406.40+1.02+20.65%1831158.01%
APPN230616C000450002023-06-02 3:45PM EDT45.002.001.902.10+0.45+29.03%8751251.66%
APPN230616C000500002023-06-02 3:56PM EDT50.000.350.250.45+0.10+40.00%9519652.20%
APPN230616C000550002023-04-24 3:33PM EDT55.000.100.004.800.00--1157.91%
APPN230616C000600002023-05-16 10:58AM EDT60.000.050.000.750.00-10103.61%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN230616P000225002023-04-25 1:07PM EDT22.500.200.004.800.00-55415.63%
APPN230616P000250002023-05-09 3:58PM EDT25.000.210.000.750.00-211210.55%
APPN230616P000300002023-06-01 12:10PM EDT30.000.050.000.750.00-147156.05%
APPN230616P000350002023-05-31 11:08AM EDT35.000.150.000.750.00-10100108.59%
APPN230616P000400002023-06-02 11:56AM EDT40.000.200.150.30-0.20-50.00%148655.66%
APPN230616P000450002023-06-02 2:19PM EDT45.001.651.201.40-1.26-43.30%171949.85%