APPN - Appian Corporation
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616C00022500 | 2023-05-04 1:35PM EDT | 22.50 | 12.00 | 22.70 | 23.80 | 0.00 | - | - | 1 | 191.80% |
| APPN230616C00025000 | 2023-05-25 9:45AM EDT | 25.00 | 16.30 | 20.10 | 21.10 | 0.00 | - | 1 | 0 | 220.70% |
| APPN230616C00030000 | 2023-06-01 12:45PM EDT | 30.00 | 14.40 | 14.90 | 16.60 | 0.00 | - | 5 | 8 | 121.09% |
| APPN230616C00035000 | 2023-06-02 9:30AM EDT | 35.00 | 9.95 | 10.20 | 11.10 | +0.35 | +3.65% | 2 | 41 | 57.81% |
| APPN230616C00040000 | 2023-06-02 3:48PM EDT | 40.00 | 5.96 | 5.40 | 6.40 | +1.02 | +20.65% | 18 | 311 | 58.01% |
| APPN230616C00045000 | 2023-06-02 3:45PM EDT | 45.00 | 2.00 | 1.90 | 2.10 | +0.45 | +29.03% | 87 | 512 | 51.66% |
| APPN230616C00050000 | 2023-06-02 3:56PM EDT | 50.00 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 95 | 196 | 52.20% |
| APPN230616C00055000 | 2023-04-24 3:33PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 157.91% |
| APPN230616C00060000 | 2023-05-16 10:58AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 103.61% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230616P00022500 | 2023-04-25 1:07PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 415.63% |
| APPN230616P00025000 | 2023-05-09 3:58PM EDT | 25.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 210.55% |
| APPN230616P00030000 | 2023-06-01 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 156.05% |
| APPN230616P00035000 | 2023-05-31 11:08AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 100 | 108.59% |
| APPN230616P00040000 | 2023-06-02 11:56AM EDT | 40.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 14 | 86 | 55.66% |
| APPN230616P00045000 | 2023-06-02 2:19PM EDT | 45.00 | 1.65 | 1.20 | 1.40 | -1.26 | -43.30% | 17 | 19 | 49.85% |
