Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.046,26 +543,16 (+1,31%) Bitcoin EUR
56.988,86 +2.604,69 (+4,79%) XRP EUR
0,53 +0,01 (+2,59%) Nasdaq Compositive
18.046,55 +473,25 (+2,69%) S&P 500
5.719,85 +101,59 (+1,81%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240920C00027500 | 2024-09-13 10:21AM EDT | 27.50 | 5.27 | 4.30 | 7.20 | 0.00 | - | 3 | 28 | 353.52% |
| APPN240920C00030000 | 2024-09-16 2:35PM EDT | 30.00 | 3.57 | 3.40 | 4.50 | 0.00 | - | 8 | 130 | 144.92% |
| APPN240920C00032500 | 2024-09-19 1:45PM EDT | 32.50 | 1.35 | 1.10 | 1.35 | -0.30 | -18.18% | 17 | 162 | 55.66% |
| APPN240920C00035000 | 2024-09-19 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 192 | 49.61% |
| APPN240920C00037500 | 2024-09-18 2:41PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 105 | 77.34% |
| APPN240920C00040000 | 2024-09-12 12:23PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 114.06% |
| APPN240920C00042500 | 2024-08-02 11:53AM EDT | 42.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 13 | 32 | 254.69% |
| APPN240920C00045000 | 2024-09-13 12:52PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 178.13% |
| APPN240920C00047500 | 2024-08-01 9:40AM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 334.77% |
| APPN240920C00050000 | 2024-08-26 3:13PM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 330.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240920P00022500 | 2024-08-29 1:34PM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 454 | 451.17% |
| APPN240920P00025000 | 2024-08-30 1:58PM EDT | 25.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1,954 | 358.59% |
| APPN240920P00027500 | 2024-09-13 12:01PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 113 | 366.21% |
| APPN240920P00030000 | 2024-09-16 11:11AM EDT | 30.00 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 1 | 46 | 126.17% |
| APPN240920P00032500 | 2024-09-18 2:32PM EDT | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 116 | 49.22% |
| APPN240920P00035000 | 2024-09-10 3:24PM EDT | 35.00 | 3.88 | 1.05 | 1.65 | 0.00 | - | 4 | 10 | 84.18% |
| APPN240920P00037500 | 2024-08-19 3:41PM EDT | 37.50 | 6.37 | 2.55 | 6.30 | 0.00 | - | 1 | 1 | 188.48% |
| APPN240920P00040000 | 2024-08-01 9:41AM EDT | 40.00 | 7.10 | 5.60 | 9.70 | 0.00 | - | 55 | 0 | 340.04% |
| APPN240920P00050000 | 2024-07-16 12:28PM EDT | 50.00 | 14.95 | 17.20 | 21.20 | 0.00 | - | 2 | 0 | 725.39% |
