Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
37.975,00 +346,52 (+0,92%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.167,64 +283,33 (+0,47%) CMC Crypto 200
1.389,15 +6,57 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.89 | 0.00 | - | 1 | 1 | 22.50 | 0.27 | 0.00 | - | 10 | 41 |
| 10.75 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 13 | 0 |
| 10.13 | 0.00 | - | 3 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 27 | 0 | 35.00 | 1.70 | 0.00 | - | 34 | 0 |
| 1.05 | 0.00 | - | 81 | 0 | 40.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 45.00 | 10.23 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 70 | 0 | 50.00 | 18.30 | 0.00 | - | 5 | 29 |
| 0.06 | 0.00 | - | 4 | 0 | 55.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 60.00 | 18.70 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 70.00 | - | - | - | - | - |
