Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517C00025000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 10.75 | 7.70 | 12.50 | -5.25 | -32.81% | 1 | 21 | 83.01% |
APPN240719C00025000 | 2024-01-29 4:09PM EDT | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | - | 2 | 2 | 76.27% |
APPN240816C00025000 | 2024-03-28 12:23PM EDT | 2024-08-16 | 16.17 | 11.00 | 13.10 | 0.00 | - | 1 | 2 | 87.01% |
APPN241220C00025000 | 2024-02-22 3:32PM EDT | 2024-12-20 | 11.75 | 13.80 | 16.00 | 0.00 | - | 2 | 23 | 96.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APPN240419P00025000 | 2024-03-26 1:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 61 | 370.31% |
APPN240517P00025000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 13 | 69 | 79.49% |
APPN240719P00025000 | 2024-03-19 3:11PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 56.74% |
APPN240816P00025000 | 2024-04-08 10:33AM EDT | 2024-08-16 | 0.55 | 0.70 | 0.90 | 0.00 | - | 1 | 42 | 57.72% |
APPN241220P00025000 | 2024-04-12 9:51AM EDT | 2024-12-20 | 1.25 | 1.75 | 1.90 | 0.00 | - | 1 | 5 | 55.86% |