Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
27.573,67 +55,42 (+0,20%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.156,14 +310,61 (+1,25%) CMC Crypto 200
598,93 +356,25 (+146,80%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230421C00025000 | 2023-02-22 2:14PM EDT | 25.00 | 19.50 | 14.80 | 15.90 | 0.00 | - | 1 | 1 | 78.91% |
| APPN230421C00035000 | 2023-03-24 1:39PM EDT | 35.00 | 5.20 | 5.70 | 6.20 | 0.00 | - | 3 | 7 | 62.45% |
| APPN230421C00040000 | 2023-03-24 1:48PM EDT | 40.00 | 2.20 | 2.30 | 2.60 | 0.00 | - | 7 | 146 | 55.57% |
| APPN230421C00045000 | 2023-03-28 1:28PM EDT | 45.00 | 0.55 | 0.55 | 0.70 | -0.20 | -26.67% | 4 | 317 | 50.98% |
| APPN230421C00050000 | 2023-03-28 3:32PM EDT | 50.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 4 | 270 | 51.17% |
| APPN230421C00055000 | 2023-03-28 3:12PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 66 | 65.43% |
| APPN230421C00060000 | 2023-02-17 4:16PM EDT | 60.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 85.55% |
| APPN230421C00065000 | 2023-03-13 3:20PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 88.67% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN230421P00025000 | 2023-03-13 1:06PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 95.70% |
| APPN230421P00030000 | 2023-03-20 11:56AM EDT | 30.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 69.53% |
| APPN230421P00035000 | 2023-03-28 10:03AM EDT | 35.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 68 | 55.57% |
| APPN230421P00040000 | 2023-03-28 10:00AM EDT | 40.00 | 2.15 | 1.90 | 2.05 | +0.30 | +16.22% | 5 | 210 | 52.00% |
| APPN230421P00045000 | 2023-03-23 10:54AM EDT | 45.00 | 4.55 | 5.00 | 5.30 | 0.00 | - | 10 | 57 | 51.17% |
| APPN230421P00050000 | 2023-03-01 4:00PM EDT | 50.00 | 9.50 | 9.20 | 9.90 | 0.00 | - | 1 | 1 | 58.59% |
