Deutsche Märkte geschlossen

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,98+0,52 (+1,89%)
Börsenschluss: 04:00PM EDT
28,00 +0,02 (+0,07%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN240816C000200002024-01-12 12:39PM EDT20.0015.1512.1015.900.00-11266.94%
APPN240816C000225002024-03-07 12:24PM EDT22.5015.5115.1018.300.00--1384.33%
APPN240816C000250002024-06-21 11:53AM EDT25.004.004.106.30+0.30+8.11%7585.30%
APPN240816C000275002024-06-18 3:41PM EDT27.502.302.703.000.00-85660.21%
APPN240816C000300002024-06-21 2:30PM EDT30.001.771.601.90+0.17+10.62%1610858.40%
APPN240816C000325002024-06-21 10:28AM EDT32.501.100.951.15+0.25+29.41%412958.15%
APPN240816C000350002024-06-21 3:25PM EDT35.000.550.500.80-0.05-8.33%213459.42%
APPN240816C000400002024-06-20 2:24PM EDT40.000.250.150.350.00-1114861.82%
APPN240816C000450002024-05-20 1:17PM EDT45.000.250.000.250.00-914066.60%
APPN240816C000500002024-05-14 9:40AM EDT50.000.360.000.000.00-3018725.00%
APPN240816C000550002024-06-05 12:33PM EDT55.000.100.000.250.00-239087.89%
APPN240816C000600002024-05-08 12:02PM EDT60.000.190.000.750.00-11117.48%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
APPN240816P000175002024-05-02 10:45AM EDT17.500.220.003.400.00--3157.13%
APPN240816P000200002024-06-06 10:43AM EDT20.000.230.100.300.00-5960.74%
APPN240816P000225002024-06-20 9:46AM EDT22.500.600.300.550.00-2605,32854.39%
APPN240816P000250002024-06-21 1:07PM EDT25.001.151.001.20-0.05-4.17%9676955.47%
APPN240816P000275002024-06-21 12:01PM EDT27.502.302.002.25-0.45-16.36%111754.49%
APPN240816P000300002024-06-20 11:32AM EDT30.003.913.503.800.00-312455.57%
APPN240816P000325002024-06-20 10:12AM EDT32.506.205.206.400.00-41164.11%
APPN240816P000350002024-06-03 9:49AM EDT35.006.987.208.100.00-13958.79%
APPN240816P000400002024-06-14 11:32AM EDT40.0012.7211.1014.300.00-71680.86%
APPN240816P000450002024-05-30 10:54AM EDT45.0017.0015.3019.500.00-1083.79%
APPN240816P000500002024-04-01 3:31PM EDT50.0013.0011.5014.300.00-110.00%
APPN240816P000550002024-04-11 11:37AM EDT55.0016.7020.8025.500.00--00.00%