Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00099000 | 2024-05-14 2:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 8 | 149.32% |
APO240531P00099000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 51.56% |
APO240607P00099000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.70 | 0.05 | 2.25 | 0.00 | - | 51 | 52 | 64.16% |
APO240628P00099000 | 2024-05-13 9:47AM EDT | 2024-06-28 | 0.55 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 30.71% |