Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.572,52 -105,35 (-0,56%) Euro Stoxx 50
4.997,60 -32,75 (-0,65%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531C00097000 | 2024-05-08 9:49AM EDT | 97.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO240531C00102000 | 2024-04-16 3:09PM EDT | 102.00 | 8.80 | 9.50 | 13.90 | 0.00 | - | - | 0 | 94.73% |
| APO240531C00103000 | 2024-05-07 1:02PM EDT | 103.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240531C00105000 | 2024-05-17 9:30AM EDT | 105.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240531C00108000 | 2024-05-17 9:30AM EDT | 108.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240531C00109000 | 2024-05-15 10:27AM EDT | 109.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240531C00110000 | 2024-05-24 12:56PM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240531C00111000 | 2024-05-28 11:04AM EDT | 111.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APO240531C00112000 | 2024-05-28 9:46AM EDT | 112.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240531C00113000 | 2024-05-28 10:47AM EDT | 113.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| APO240531C00114000 | 2024-05-24 2:36PM EDT | 114.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APO240531C00115000 | 2024-05-28 3:48PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| APO240531C00116000 | 2024-05-28 9:33AM EDT | 116.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APO240531C00117000 | 2024-05-28 2:53PM EDT | 117.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| APO240531C00118000 | 2024-05-28 11:08AM EDT | 118.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240531C00119000 | 2024-05-28 2:54PM EDT | 119.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240531C00120000 | 2024-05-28 2:54PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| APO240531C00121000 | 2024-05-28 3:08PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APO240531C00122000 | 2024-05-22 11:19AM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| APO240531C00124000 | 2024-05-28 11:05AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| APO240531C00125000 | 2024-05-28 9:44AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240531C00127000 | 2024-05-28 11:13AM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO240531C00130000 | 2024-05-28 11:17AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531P00090000 | 2024-04-17 1:18PM EDT | 90.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 12 | 113.28% |
| APO240531P00093000 | 2024-05-21 2:22PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 95.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 160.55% |
| APO240531P00099000 | 2024-04-29 12:06PM EDT | 99.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO240531P00102000 | 2024-05-24 3:45PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240531P00103000 | 2024-05-15 3:53PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| APO240531P00104000 | 2024-05-20 10:09AM EDT | 104.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240531P00105000 | 2024-05-28 9:41AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| APO240531P00106000 | 2024-05-17 3:38PM EDT | 106.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240531P00107000 | 2024-05-28 9:40AM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240531P00108000 | 2024-05-28 2:26PM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240531P00109000 | 2024-05-28 11:03AM EDT | 109.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,685 | 0 | 12.50% |
| APO240531P00110000 | 2024-05-24 3:18PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| APO240531P00111000 | 2024-05-28 3:51PM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,913 | 0 | 12.50% |
| APO240531P00112000 | 2024-05-28 1:00PM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240531P00113000 | 2024-05-28 10:01AM EDT | 113.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240531P00114000 | 2024-05-28 2:45PM EDT | 114.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| APO240531P00115000 | 2024-05-28 2:39PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| APO240531P00116000 | 2024-05-28 1:02PM EDT | 116.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APO240531P00117000 | 2024-05-28 3:59PM EDT | 117.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APO240531P00120000 | 2024-05-24 10:25AM EDT | 120.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240531P00121000 | 2024-05-28 9:38AM EDT | 121.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
