Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.892,38 +506,65 (+1,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.414,16 +3.491,82 (+6,13%) CMC Crypto 200
1.371,98 -22,06 (-1,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | 0.00 | - | 1 | 0 | 85.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 5 | 0 |
| 19.20 | 0.00 | - | 10 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 97.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.50 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 153 | 0 |
| 8.35 | 0.00 | - | - | 0 | 101.00 | 0.05 | 0.00 | - | 85 | 0 |
| 12.90 | 0.00 | - | 65 | 0 | 102.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 60 | 0 | 103.00 | 0.05 | 0.00 | - | 1,392 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 104.00 | 0.12 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 359 | 0 | 105.00 | 0.18 | 0.00 | - | 206 | 0 |
| 8.80 | 0.00 | - | 60 | 0 | 106.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 200 | 0 | 107.00 | 0.30 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 50 | 0 | 108.00 | 0.01 | 0.00 | - | 117 | 0 |
| 5.80 | 0.00 | - | 210 | 0 | 109.00 | 0.05 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 2,300 | 0 | 110.00 | 0.10 | 0.00 | - | 399 | 0 |
| 3.70 | 0.00 | - | 33 | 0 | 111.00 | 0.10 | 0.00 | - | 323 | 0 |
| 2.28 | 0.00 | - | 600 | 0 | 112.00 | 0.14 | 0.00 | - | 207 | 0 |
| 2.37 | 0.00 | - | 842 | 0 | 113.00 | 0.48 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 203 | 0 | 114.00 | 0.65 | 0.00 | - | 27 | 0 |
| 1.02 | 0.00 | - | 997 | 0 | 115.00 | 1.05 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 53 | 0 | 116.00 | 6.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 755 | 0 | 117.00 | 6.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 118.00 | 7.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 119.00 | 7.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 120.00 | 13.58 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 125.00 | 18.12 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
