Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.937,35 +121,43 (+0,32%) Gold
2.314,70 +11,80 (+0,51%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.646,53 -2.933,37 (-5,18%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 9.45 | 8.40 | 8.90 | 0.00 | - | 3 | 4 | 55.27% |
| APO240503C00102000 | 2024-04-09 1:59PM EDT | 102.00 | 11.10 | 6.30 | 7.20 | 0.00 | - | - | 7 | 51.56% |
| APO240503C00104000 | 2024-04-29 10:56AM EDT | 104.00 | 8.20 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 71.73% |
| APO240503C00105000 | 2024-04-09 12:12PM EDT | 105.00 | 8.90 | 4.70 | 4.90 | 0.00 | - | - | 5 | 69.04% |
| APO240503C00106000 | 2024-04-29 12:57PM EDT | 106.00 | 6.00 | 4.20 | 4.40 | 0.00 | - | 8 | 34 | 73.54% |
| APO240503C00107000 | 2024-04-26 3:28PM EDT | 107.00 | 6.74 | 3.60 | 3.80 | 0.00 | - | 1 | 84 | 73.54% |
| APO240503C00108000 | 2024-04-23 9:42AM EDT | 108.00 | 5.30 | 3.00 | 3.20 | 0.00 | - | 2 | 4 | 72.07% |
| APO240503C00109000 | 2024-04-30 2:07PM EDT | 109.00 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 59 | 70.56% |
| APO240503C00110000 | 2024-04-30 2:20PM EDT | 110.00 | 2.53 | 2.05 | 2.25 | 0.00 | - | 107 | 241 | 71.39% |
| APO240503C00111000 | 2024-05-01 11:32AM EDT | 111.00 | 1.81 | 1.70 | 1.85 | -1.19 | -39.67% | 2 | 166 | 71.48% |
| APO240503C00112000 | 2024-05-01 10:53AM EDT | 112.00 | 1.63 | 1.40 | 1.55 | -0.89 | -35.32% | 21 | 130 | 72.27% |
| APO240503C00113000 | 2024-05-01 11:33AM EDT | 113.00 | 1.15 | 1.15 | 1.25 | -0.31 | -21.23% | 35 | 315 | 72.46% |
| APO240503C00114000 | 2024-04-30 10:37AM EDT | 114.00 | 1.64 | 0.85 | 1.00 | 0.00 | - | 3 | 347 | 71.19% |
| APO240503C00115000 | 2024-05-01 11:45AM EDT | 115.00 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 3 | 203 | 71.00% |
| APO240503C00116000 | 2024-05-01 11:32AM EDT | 116.00 | 0.60 | 0.55 | 0.65 | -0.18 | -23.08% | 19 | 654 | 72.46% |
| APO240503C00117000 | 2024-05-01 10:22AM EDT | 117.00 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 20 | 416 | 71.68% |
| APO240503C00118000 | 2024-05-01 9:46AM EDT | 118.00 | 0.35 | 0.30 | 0.40 | -0.27 | -43.55% | 2 | 157 | 71.97% |
| APO240503C00119000 | 2024-04-30 9:35AM EDT | 119.00 | 0.53 | 0.20 | 0.30 | 0.00 | - | 1 | 54 | 70.90% |
| APO240503C00120000 | 2024-04-30 11:30AM EDT | 120.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 33 | 72.07% |
| APO240503C00121000 | 2024-04-25 3:41PM EDT | 121.00 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 1 | 227 | 72.07% |
| APO240503C00122000 | 2024-04-29 9:30AM EDT | 122.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 194 | 70.70% |
| APO240503C00123000 | 2024-04-29 2:53PM EDT | 123.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 5 | 28 | 95.02% |
| APO240503C00124000 | 2024-04-29 9:59AM EDT | 124.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 97.85% |
| APO240503C00125000 | 2024-04-26 10:22AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 589 | 627 | 74.22% |
| APO240503C00126000 | 2024-04-23 2:55PM EDT | 126.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.11% |
| APO240503C00127000 | 2024-04-29 9:30AM EDT | 127.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 80.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240503P00090000 | 2024-05-01 9:51AM EDT | 90.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 4 | 10 | 132.23% |
| APO240503P00095000 | 2024-04-25 12:47PM EDT | 95.00 | 1.40 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 92.19% |
| APO240503P00097000 | 2024-05-01 11:34AM EDT | 97.00 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 350 | 14 | 88.48% |
| APO240503P00098000 | 2024-04-26 1:21PM EDT | 98.00 | 0.10 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 88.57% |
| APO240503P00099000 | 2024-05-01 11:37AM EDT | 99.00 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 1 | 8 | 87.50% |
| APO240503P00100000 | 2024-05-01 9:40AM EDT | 100.00 | 0.64 | 0.55 | 0.70 | +0.01 | +1.59% | 5 | 100 | 86.52% |
| APO240503P00101000 | 2024-05-01 9:46AM EDT | 101.00 | 0.87 | 0.50 | 0.85 | +0.32 | +58.18% | 5 | 21 | 81.45% |
| APO240503P00102000 | 2024-05-01 11:29AM EDT | 102.00 | 1.00 | 0.90 | 1.00 | +0.55 | +122.22% | 8 | 55 | 84.52% |
| APO240503P00103000 | 2024-05-01 9:40AM EDT | 103.00 | 1.28 | 1.15 | 1.25 | +0.14 | +12.28% | 1 | 239 | 84.86% |
| APO240503P00104000 | 2024-05-01 11:06AM EDT | 104.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 25 | 205 | 84.67% |
| APO240503P00105000 | 2024-05-01 11:26AM EDT | 105.00 | 1.77 | 1.75 | 1.85 | +0.92 | +108.24% | 2 | 88 | 84.67% |
| APO240503P00106000 | 2024-05-01 9:49AM EDT | 106.00 | 2.40 | 2.05 | 2.20 | 0.00 | - | 2 | 187 | 83.45% |
| APO240503P00107000 | 2024-05-01 9:40AM EDT | 107.00 | 2.68 | 2.45 | 2.60 | +0.58 | +27.62% | 1 | 460 | 83.06% |
| APO240503P00108000 | 2024-05-01 11:04AM EDT | 108.00 | 2.95 | 2.95 | 3.20 | -0.15 | -4.84% | 207 | 1,844 | 85.25% |
| APO240503P00109000 | 2024-05-01 9:40AM EDT | 109.00 | 3.68 | 3.50 | 3.60 | +0.73 | +24.75% | 1 | 237 | 84.28% |
| APO240503P00110000 | 2024-04-30 1:47PM EDT | 110.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 66 | 725 | 87.84% |
| APO240503P00111000 | 2024-05-01 12:11PM EDT | 111.00 | 4.68 | 4.60 | 4.80 | +2.03 | +76.60% | 7 | 215 | 83.79% |
| APO240503P00112000 | 2024-04-30 12:55PM EDT | 112.00 | 5.10 | 5.30 | 5.50 | 0.00 | - | 3 | 438 | 85.11% |
| APO240503P00113000 | 2024-05-01 11:33AM EDT | 113.00 | 6.20 | 5.90 | 6.20 | +0.50 | +8.77% | 5 | 91 | 83.89% |
| APO240503P00114000 | 2024-04-30 3:23PM EDT | 114.00 | 7.00 | 6.70 | 7.10 | +0.10 | +1.45% | 9 | 73 | 87.40% |
| APO240503P00115000 | 2024-04-25 3:07PM EDT | 115.00 | 4.20 | 6.70 | 8.00 | 0.00 | - | 12 | 117 | 76.95% |
| APO240503P00116000 | 2024-04-24 3:46PM EDT | 116.00 | 5.10 | 8.30 | 8.80 | 0.00 | - | 50 | 39 | 90.63% |
| APO240503P00117000 | 2024-04-12 1:43PM EDT | 117.00 | 8.06 | 8.50 | 9.70 | 0.00 | - | 1 | 32 | 80.08% |
| APO240503P00120000 | 2024-04-23 1:52PM EDT | 120.00 | 7.30 | 12.00 | 12.50 | 0.00 | - | - | 2 | 103.91% |
