Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.830,08 +271,97 (+0,69%) Gold
2.391,80 +31,90 (+1,35%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00095000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 17.22 | 19.00 | 20.80 | 0.00 | - | 10 | 10 | 169.14% |
| APO240621C00095000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 18.70 | 18.50 | 20.40 | 0.00 | - | 2 | 378 | 54.44% |
| APO240719C00095000 | 2024-05-13 3:19PM EDT | 2024-07-19 | 16.50 | 20.00 | 20.50 | 0.00 | - | 21 | 361 | 42.26% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 21.50 | 21.80 | 0.00 | - | 5 | 20 | 38.16% |
| APO250117C00095000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 23.50 | 24.60 | 25.60 | +1.86 | +8.60% | 20 | 711 | 41.41% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 30.80 | 31.90 | 0.00 | - | 2 | 12 | 39.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00095000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,820 | 93.75% |
| APO240524P00095000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 0.96 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 78.81% |
| APO240531P00095000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.45% |
| APO240607P00095000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.49% |
| APO240621P00095000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 0.01 | 0.05 | 0.65 | 0.00 | - | 4 | 603 | 43.21% |
| APO240719P00095000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 359 | 29.08% |
| APO240920P00095000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.45 | -0.48 | -23.08% | 1 | 155 | 29.80% |
| APO241220P00095000 | 2024-05-13 2:57PM EDT | 2024-12-20 | 3.69 | 2.85 | 3.10 | 0.00 | - | 35 | 35 | 30.46% |
| APO250117P00095000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 651 | 29.47% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 7.50 | 7.90 | 0.00 | - | 2 | 68 | 29.14% |
