Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.730,94 +345,21 (+0,90%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.571,68 +3.706,27 (+6,52%) CMC Crypto 200
1.389,76 +121,81 (+9,61%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00090000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240719C00090000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 2024-09-20 | 20.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO241220C00090000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 36.15 | 28.50 | 33.50 | 0.00 | - | 6 | 20 | 34.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00090000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240531P00090000 | 2024-04-17 1:18PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240621P00090000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APO240719P00090000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240920P00090000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO241220P00090000 | 2024-05-15 11:22AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO250117P00090000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APO260116P00090000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
