Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.921,60 +363,49 (+0,92%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,81 +126,87 (+10,00%) Nasdaq Compositive
16.744,18 +233,00 (+1,41%) S&P 500
5.309,98 +63,30 (+1,21%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00120000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 0.01 | 0.05 | 0.15 | -0.04 | -80.00% | 6 | 2,029 | 32.42% |
| APO240524C00120000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 23.88% |
| APO240531C00120000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 0.36 | 0.55 | 0.70 | +0.21 | +140.00% | 1 | 6 | 22.68% |
| APO240607C00120000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 25.90% |
| APO240614C00120000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 1.23 | 1.50 | 1.70 | 0.00 | - | 8 | 8 | 25.76% |
| APO240621C00120000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 1.70 | 1.90 | 2.05 | +0.86 | +102.38% | 28 | 1,142 | 25.88% |
| APO240719C00120000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 2.50 | 3.10 | 3.30 | +0.70 | +38.89% | 186 | 1,275 | 26.43% |
| APO240920C00120000 | 2024-05-15 3:23PM EDT | 2024-09-20 | 5.70 | 5.90 | 6.10 | +1.60 | +39.02% | 310 | 243 | 29.35% |
| APO241220C00120000 | 2024-05-10 12:08PM EDT | 2024-12-20 | 8.20 | 9.10 | 9.50 | 0.00 | - | 5 | 80 | 32.02% |
| APO250117C00120000 | 2024-05-14 2:55PM EDT | 2025-01-17 | 7.80 | 10.10 | 10.30 | 0.00 | - | 6 | 729 | 32.26% |
| APO260116C00120000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 15.50 | 18.40 | 20.90 | 0.00 | - | 60 | 153 | 38.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00120000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 13.58 | 4.10 | 5.80 | 0.00 | - | 1 | 346 | 69.73% |
| APO240621P00120000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 9.17 | 6.10 | 6.90 | 0.00 | - | 1 | 174 | 27.89% |
| APO240719P00120000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 7.80 | 7.30 | 7.50 | -3.00 | -27.78% | 12 | 57 | 24.43% |
| APO240920P00120000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 12.00 | 9.40 | 9.70 | 0.00 | - | 2 | 127 | 25.76% |
| APO241220P00120000 | 2024-05-14 1:59PM EDT | 2024-12-20 | 14.60 | 11.70 | 12.00 | 0.00 | - | 1 | 21 | 26.22% |
| APO250117P00120000 | 2024-05-13 10:26AM EDT | 2025-01-17 | 14.50 | 12.10 | 12.40 | 0.00 | - | 20 | 81 | 25.76% |
| APO260116P00120000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 19.80 | 16.50 | 18.30 | 0.00 | - | 5 | 3,501 | 26.31% |
