Deutsche Märkte geschlossen
DAX
18.683,59 -43,17 (-0,23%) Euro Stoxx 50
5.025,36 -21,63 (-0,43%) Dow Jones 30
39.812,80 -60,19 (-0,15%) Gold
2.393,70 -32,20 (-1,33%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.733,50 -72,31 (-0,11%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00115000 | 2024-05-22 11:18AM EDT | 2024-05-24 | 0.75 | 0.50 | 0.65 | -0.43 | -36.44% | 37 | 241 | 23.83% |
| APO240531C00115000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 2.00 | 1.00 | 1.45 | +0.28 | +16.28% | 1 | 169 | 23.90% |
| APO240607C00115000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 2.57 | 1.25 | 2.75 | +0.07 | +2.80% | 1 | 37 | 31.62% |
| APO240614C00115000 | 2024-05-21 10:59AM EDT | 2024-06-14 | 2.85 | 2.70 | 2.95 | 0.00 | - | 500 | 606 | 28.32% |
| APO240621C00115000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 3.60 | 3.10 | 3.30 | +0.50 | +16.13% | 65 | 947 | 27.56% |
| APO240719C00115000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 5.00 | 4.60 | 4.80 | -0.20 | -3.85% | 2 | 682 | 28.16% |
| APO240920C00115000 | 2024-05-22 10:33AM EDT | 2024-09-20 | 8.20 | 7.50 | 7.90 | +0.35 | +4.46% | 3 | 4,064 | 31.35% |
| APO241220C00115000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 10.25 | 10.30 | 11.40 | 0.00 | - | 2 | 14 | 33.81% |
| APO250117C00115000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 12.90 | 11.90 | 12.30 | +0.10 | +0.78% | 1 | 774 | 34.23% |
| APO260116C00115000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 19.23 | 20.40 | 21.60 | 0.00 | - | 2 | 547 | 37.70% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00115000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.60 | 0.00 | - | 15 | 108 | 28.37% |
| APO240531P00115000 | 2024-05-22 9:43AM EDT | 2024-05-31 | 1.66 | 2.05 | 2.30 | -0.29 | -14.87% | 10 | 14 | 24.98% |
| APO240607P00115000 | 2024-05-09 10:14AM EDT | 2024-06-07 | 4.80 | 2.80 | 3.10 | 0.00 | - | 3 | 3 | 27.34% |
| APO240614P00115000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 3.90 | 3.30 | 3.70 | 0.00 | - | - | 200 | 28.16% |
| APO240621P00115000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 4.70 | 3.50 | 3.90 | 0.00 | - | 22 | 436 | 26.29% |
| APO240719P00115000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 5.20 | 4.50 | 4.80 | 0.00 | - | 459 | 515 | 23.98% |
| APO240920P00115000 | 2024-05-21 12:26PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.20 | 0.00 | - | 4 | 143 | 25.78% |
| APO241220P00115000 | 2024-05-22 10:31AM EDT | 2024-12-20 | 9.20 | 9.20 | 9.60 | -1.30 | -12.38% | 1 | 140 | 26.42% |
| APO250117P00115000 | 2024-05-22 10:19AM EDT | 2025-01-17 | 9.80 | 9.70 | 10.20 | -0.60 | -5.77% | 6 | 186 | 26.47% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 32.90% |
