Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00114000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 131 | 195 | 0.00% |
APO240531C00114000 | 2024-05-21 12:53PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 123 | 128 | 0.00% |
APO240607C00114000 | 2024-05-14 3:21PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 0.00% |
APO240614C00114000 | 2024-05-21 1:51PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
APO240628C00114000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00114000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 81 | 1.56% |
APO240531P00114000 | 2024-05-21 2:46PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 1.56% |
APO240607P00114000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.78% |
APO240614P00114000 | 2024-05-16 1:30PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |