Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00113000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 1.50 | 1.60 | 1.90 | +1.15 | +328.57% | 841 | 336 | 0.00% |
APO240524C00113000 | 2024-05-13 1:36PM EDT | 2024-05-24 | 1.10 | 2.50 | 2.70 | +0.20 | +22.22% | 2 | 92 | 16.19% |
APO240531C00113000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 2.60 | 2.95 | 3.20 | +1.30 | +100.00% | 15 | 894 | 18.56% |
APO240607C00113000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 2.21 | 3.70 | 4.00 | 0.00 | - | 1 | 17 | 23.08% |
APO240614C00113000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 2.80 | 4.10 | 4.60 | -0.43 | -13.31% | 20 | 20 | 25.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240517P00113000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.50 | -3.02 | -86.29% | 12 | 307 | 32.72% |
APO240524P00113000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 1.35 | 1.15 | 1.25 | -2.15 | -61.43% | 93 | 12 | 29.35% |
APO240531P00113000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 1.95 | 1.60 | 1.75 | -2.15 | -52.44% | 13 | 7 | 27.98% |
APO240607P00113000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 3.40 | 2.15 | 2.35 | 0.00 | - | 3 | 3 | 28.92% |