Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.657,87 -289,06 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.321,66 -1.199,16 (-1,83%) CMC Crypto 200
1.471,74 -16,81 (-1,13%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00110000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APO240531C00110000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APO240607C00110000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240614C00110000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240621C00110000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240719C00110000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO240920C00110000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO241220C00110000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00110000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00110000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00110000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| APO240531P00110000 | 2024-05-21 10:20AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240607P00110000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APO240621P00110000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| APO240719P00110000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| APO240920P00110000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APO241220P00110000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| APO250117P00110000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APO260116P00110000 | 2024-05-21 1:27PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
