Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240517C00108000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 6.60 | 7.10 | 7.40 | +2.70 | +69.23% | 50 | 23 | 31.25% |
APO240524C00108000 | 2024-05-13 3:03PM EDT | 2024-05-24 | 4.00 | 6.80 | 8.30 | +0.90 | +29.03% | 2 | 1 | 46.14% |
APO240531C00108000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.10 | 7.20 | 7.60 | 0.00 | - | - | 1 | 22.36% |
APO240607C00108000 | 2024-05-15 12:23PM EDT | 2024-06-07 | 6.40 | 6.20 | 8.10 | +1.40 | +28.00% | 1 | 7 | 27.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240517P00108000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.48 | -96.00% | 3 | 3,277 | 49.02% |
APO240524P00108000 | 2024-05-14 10:49AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.20 | -0.70 | -58.33% | 1 | 35 | 28.81% |
APO240531P00108000 | 2024-05-15 2:09PM EDT | 2024-05-31 | 0.47 | 0.35 | 0.45 | -1.03 | -68.67% | 7 | 30 | 27.69% |
APO240607P00108000 | 2024-05-15 10:13AM EDT | 2024-06-07 | 1.43 | 0.70 | 0.80 | -2.17 | -60.28% | 1 | 1 | 28.37% |