Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%) CMC Crypto 200
1.391,34 +123,40 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00105000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 9.60 | 9.40 | 11.80 | +1.10 | +12.94% | 359 | 103 | 75.68% |
| APO240531C00105000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 6.90 | 8.60 | 11.10 | 0.00 | - | - | 3 | 42.33% |
| APO240621C00105000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 10.15 | 10.80 | 11.60 | +3.25 | +47.10% | 10 | 2,497 | 33.79% |
| APO240719C00105000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 11.67 | 12.10 | 12.50 | +3.60 | +44.61% | 186 | 1,872 | 32.12% |
| APO240920C00105000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 12.30 | 14.20 | 15.40 | +1.50 | +13.89% | 175 | 86 | 35.93% |
| APO250117C00105000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 14.60 | 18.40 | 18.70 | 0.00 | - | 1 | 1,102 | 35.76% |
| APO260116C00105000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 22.50 | 25.30 | 28.20 | 0.00 | - | 1 | 38 | 40.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00105000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 206 | 916 | 56.45% |
| APO240524P00105000 | 2024-04-15 3:02PM EDT | 2024-05-24 | 3.44 | 0.05 | 0.80 | 0.00 | - | 5 | 10 | 55.23% |
| APO240531P00105000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 0.27 | 0.10 | 0.25 | -0.26 | -49.06% | 1 | 11 | 30.42% |
| APO240607P00105000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 2.05 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 28.86% |
| APO240621P00105000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.77 | 0.65 | 0.75 | -0.83 | -51.88% | 36 | 1,151 | 27.74% |
| APO240719P00105000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.40 | -1.29 | -48.68% | 18 | 381 | 26.42% |
| APO240920P00105000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.30 | -1.10 | -24.44% | 16 | 317 | 28.10% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 6.90 | 5.20 | 5.50 | 0.00 | - | 68 | 70 | 28.82% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 7.60 | 5.50 | 5.80 | 0.00 | - | 1,414 | 3,224 | 28.05% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 9.00 | 11.20 | 0.00 | - | 219 | 223 | 27.99% |
