Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.844,61 -28,38 (-0,07%) Gold
2.396,80 -29,10 (-1,20%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.648,76 +345,91 (+0,54%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 10.71 | 13.10 | 15.40 | 0.00 | - | 8 | 0 | 78.13% |
| APO240614C00100000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 12.00 | 13.00 | 16.10 | 0.00 | - | 1 | 2 | 62.23% |
| APO240621C00100000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 13.50 | 14.60 | 15.10 | 0.00 | - | 10 | 2,007 | 42.14% |
| APO240719C00100000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 15.50 | 14.60 | 16.10 | +0.67 | +4.73% | 1 | 1,180 | 39.67% |
| APO240920C00100000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 17.70 | 17.40 | 17.90 | +1.00 | +5.99% | 3 | 30 | 37.06% |
| APO241220C00100000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 16.60 | 20.20 | 20.70 | 0.00 | - | - | 1 | 38.02% |
| APO250117C00100000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 21.05 | 20.70 | 21.60 | 0.00 | - | 6 | 777 | 38.64% |
| APO260116C00100000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 28.90 | 27.80 | 29.60 | 0.00 | - | 4 | 33 | 40.11% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00100000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 64.06% |
| APO240531P00100000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 52.15% |
| APO240607P00100000 | 2024-05-22 10:02AM EDT | 2024-06-07 | 0.50 | 0.15 | 0.25 | -0.12 | -19.35% | 1 | 100 | 40.04% |
| APO240614P00100000 | 2024-05-16 2:30PM EDT | 2024-06-14 | 0.25 | 0.05 | 2.25 | 0.00 | - | 45 | 47 | 51.22% |
| APO240621P00100000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | +0.06 | +60.00% | 11 | 1,360 | 30.86% |
| APO240719P00100000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 0.59 | 0.50 | 0.65 | 0.00 | - | 4 | 456 | 27.32% |
| APO240920P00100000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 2.05 | 2.00 | 2.15 | +0.04 | +1.99% | 2 | 115 | 28.80% |
| APO241220P00100000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 5.20 | 3.80 | 4.10 | 0.00 | - | 10 | 13 | 29.40% |
| APO250117P00100000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1,335 | 29.01% |
| APO260116P00100000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 9.70 | 9.30 | 9.80 | 0.00 | - | 2 | 498 | 29.11% |
