Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.570,63 -107,24 (-0,57%) Euro Stoxx 50
4.995,17 -35,18 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,00 -10,50 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 5 | 368 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 603 |
| 19.60 | 0.00 | - | 3 | 364 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | - | 0 | 2024-12-20 | 2.66 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 21 | 706 | 2025-01-17 | 3.45 | 0.00 | - | 16 | 0 |
| 27.80 | 0.00 | - | 10 | 12 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 68 |
