Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.532,31 -176,11 (-0,27%) CMC Crypto 200
1.439,20 -7,48 (-0,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.64 | +213.33% | 210 | 65 | 2024-06-14 | 2.75 | -4.40 | -61.54% | 5 | 4 |
| 1.76 | +1.01 | +134.67% | 45 | 2,779 | 2024-06-21 | 3.60 | -1.80 | -33.33% | 5 | 0 |
| 2.30 | +0.15 | +6.98% | 2 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.61 | -0.89 | -35.60% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.56 | +1.50 | +72.82% | 35 | 1,014 | 2024-07-19 | 6.25 | -2.00 | -24.24% | 5 | 89 |
| - | - | - | - | - | 2024-07-26 | 8.05 | 0.00 | - | - | 10 |
| 7.20 | +2.00 | +38.46% | 2 | 518 | 2024-09-20 | 7.70 | -3.80 | -33.04% | 17 | 142 |
| 10.80 | +2.40 | +28.57% | 4 | 109 | 2024-12-20 | 13.00 | 0.00 | - | 22 | 44 |
| 11.50 | +2.05 | +21.69% | 8 | 823 | 2025-01-17 | 12.10 | 0.00 | - | 10 | 94 |
| 18.42 | -0.71 | -3.71% | 1 | 147 | 2026-01-16 | 19.17 | -0.69 | -3.47% | 1 | 3,503 |
