Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.557,76 -120,11 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,60 -14,90 (-0,63%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 5 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 2,001 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.72 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.90 | 0.00 | - | 68 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 219 | 223 |
